Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Security National Financial Corp. (SNFCA)

6.90-0.29 (-4.03%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/137.187.186.786.90-0.29-4.03%107,300
06/17/137.087.197.057.19+0.13+1.84%51,000
06/14/137.227.237.017.06-0.13-1.81%32,600
06/13/137.087.217.057.19+0.08+1.13%33,200
06/12/137.107.157.057.11+0.02+0.28%62,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.23 on 06/14/13    6.78 on 06/18/13    -2.68% since 06/11/13    
1-Month7.45 on 06/07/13    6.72 on 05/23/13    -1.00% since 05/17/13    
3-Month9.42 on 04/01/13    6.07 on 05/16/13    -15.13% since 03/18/13    
6-Month15.39 on 02/08/13    6.07 on 05/16/13    -29.95% since 12/18/12    
12-Month15.39 on 02/08/13    2.10 on 06/25/12    +191.14% since 06/18/12    
Year to Date15.39 on 02/08/13    6.07 on 05/16/13    -21.41% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.56%4 times+1.77%
1-Month4 times-7.38%2 times+2.68%
3-Month3 times-26.75%7 times+13.67%
6-Month11 times-55.17%16 times+13.67%
12-Month38 times-55.17%3 times+228.57%
Year to Date15 times-55.17%13 times+13.67%