Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Sun Bancorp (SNBC)

    2.37-0.06 (-2.47%) 7:37P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20122.422.462.372.37-0.06-2.47%131,600
    05/24/20122.502.502.402.43-0.05-2.02%64,300
    05/23/20122.472.532.452.48-0.02-0.80%73,000
    05/22/20122.512.602.502.50-0.02-0.79%149,900
    05/21/20122.452.532.452.52+0.07+2.86%251,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.60 on 05/22/2012    2.37 on 05/25/2012    -3.27% since 05/18/2012    
    1-Month3.03 on 04/30/2012    2.37 on 05/25/2012    -18.28% since 04/25/2012    
    3-Month3.69 on 03/30/2012    2.37 on 05/25/2012    -16.55% since 02/24/2012    
    6-Month3.69 on 03/30/2012    2.14 on 11/28/2011    +8.72% since 11/25/2011    
    12-Month3.90 on 06/01/2011    2.11 on 11/23/2011    -38.28% since 05/25/2011    
    Year to Date3.69 on 03/30/2012    2.37 on 05/25/2012    -2.07% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-8.85%4 timesunch
    1-Month3 times-21.78%12 timesunch
    3-Month12 times-35.77%14 timesunch
    6-Month15 times-35.77%1 time+10.75%
    12-Month4 times-39.23%22 times+12.32%
    Year to Date14 times-35.77%3 timesunch