Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Samex Mining Corp (SMXMF)

    0.2700-0.0220 (-7.53%) 7:55P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Thursday, May 3rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/03/20120.29700.29900.27000.2700-0.0220-7.53%8,400
    05/02/20120.28300.29900.28300.2920unchunch13,100
    05/01/20120.30200.30300.28400.2920-0.0080-2.67%62,000
    04/30/20120.30500.31000.30000.3000-0.0001-0.03%9,500
    04/27/20120.32900.32900.30000.3001-0.0299-9.06%100,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.3290 on 04/27/2012    0.2700 on 05/03/2012    -18.18% since 04/26/2012    
    1-Month0.4900 on 04/04/2012    0.2700 on 05/03/2012    -44.90% since 04/03/2012    
    3-Month0.6570 on 02/06/2012    0.2700 on 05/03/2012    -56.45% since 02/03/2012    
    6-Month0.9080 on 11/08/2011    0.2700 on 05/03/2012    -68.24% since 11/03/2011    
    12-Month1.6100 on 07/26/2011    0.2700 on 05/03/2012    -80.00% since 05/03/2011    
    Year to Date0.7900 on 01/09/2012    0.2700 on 05/03/2012    -58.46% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-17.93%5 timesunch
    1-Month1 time-44.90%11 timesunch
    3-Month1 time-58.90%26 timesunch
    6-Month3 times-70.26%24 timesunch
    12-Month12 times-83.23%31 timesunch
    Year to Date5 times-65.82%28 timesunch