Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sumitomo Electric IN (SMTOY)

Sumitomo Electric IN (SMTOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.3600 +0.46%
on 03/27/24
16.1300 -4.34%
on 03/27/24
-0.2952 (-1.88%)
since 03/21/24
1-Month
14.2800 +8.05%
on 03/04/24
16.1300 -4.34%
on 03/27/24
+0.5400 (+3.63%)
since 02/28/24
3-Month
12.1900 +26.58%
on 01/08/24
16.1300 -4.34%
on 03/27/24
+2.7900 (+22.07%)
since 12/28/23
6-Month
10.2400 +50.68%
on 10/24/23
16.1300 -4.34%
on 03/27/24
+3.0600 (+24.74%)
since 09/28/23
YTD
12.1900 +26.58%
on 01/08/24
16.1300 -4.34%
on 03/27/24
+2.8100 (+22.27%)
since 12/29/23
52-Week
10.2400 +50.68%
on 10/24/23
16.1300 -4.34%
on 03/27/24
+2.6400 (+20.64%)
since 03/28/23
2-Year
9.9600 +54.92%
on 10/21/22
16.1300 -4.34%
on 03/27/24
+3.4700 (+29.01%)
since 03/28/22
3-Year
9.9600 +54.92%
on 10/17/22
16.1300 -4.34%
on 03/25/24
-0.4000 (+0.19%)
since 03/29/21
5-Year
8.3400 +85.01%
on 03/16/20
16.1300 -4.34%
on 03/25/24
+1.5400 (+14.47%)
since 04/01/19
10-Year
8.3400 +85.01%
on 03/01/20
17.6200 -12.43%
on 01/01/18
+0.5600 (+3.77%)
since 03/01/14

52-Week Key Points

52-Week High 16.1300
Last Price 15.4300
Fibonacci 61.8% 13.8800
Fibonacci 50% 13.1850
Fibonacci 38.2% 12.4900
52-Week Low 10.2400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.34%
1-Month 9 times -4.34%
3-Month 12 times -4.34%
6-Month 17 times -4.34%
YTD 15 times -4.34%
52-Week 16 times -4.34%
2-Year 20 times -4.34%
3-Year 5 times -4.34%
5-Year 12 times -4.34%
10-Year 10 times -12.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.46%
1-Month 3 times +8.05%
3-Month 5 times +26.58%
6-Month 8 times +50.68%
YTD 4 times +26.58%
52-Week 20 times +50.68%
2-Year 15 times +54.92%
3-Year 20 times +54.92%
5-Year 13 times +85.01%
10-Year 10 times +85.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar