Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Smart Technologies Inc. (SMT)

1.39-0.03 (-2.11%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/131.411.451.361.39-0.03-2.11%59,900
05/16/131.541.541.411.42-0.09-5.96%108,900
05/15/131.461.551.461.51+0.03+2.03%127,000
05/14/131.461.551.441.48+0.06+4.23%133,400
05/13/131.141.481.141.42+0.07+5.19%83,400

Earnings

Earnings08/02/2012   
0.1   
Price Earnings Ratio:35.50  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.55 on 05/15/13    1.14 on 05/13/13    +2.96% since 05/10/13    
1-Month1.55 on 05/15/13    1.14 on 05/13/13    unch since 04/17/13    
3-Month1.60 on 02/28/13    1.14 on 05/13/13    unch since 02/15/13    
6-Month2.08 on 01/11/13    1.14 on 05/13/13    +6.92% since 11/16/12    
12-Month2.08 on 01/11/13    1.10 on 06/05/12    -28.72% since 05/17/12    
Year to Date2.08 on 01/11/13    1.14 on 05/13/13    -12.03% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-10.32%1 time+21.93%
1-Month9 times-10.32%5 times+21.93%
3-Month3 times-13.13%14 times+21.93%
6-Month16 times-33.17%3 times+21.93%
12-Month4 times-33.17%9 times+26.36%
Year to Date7 times-33.17%9 times+21.93%