Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Pit Aug '09 (SMQ09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
367.2 +3.49%
on 08/10/09
405.0 -6.17%
on 08/13/09
+5.5 (+1.47%)
since 08/07/09
1-Month
306.7 +23.90%
on 07/16/09
405.0 -6.17%
on 08/13/09
+46.0 (+13.77%)
since 07/14/09
3-Month
306.7 +23.90%
on 07/16/09
405.0 -6.17%
on 08/13/09
+36.9 (+10.75%)
since 05/14/09
6-Month
252.0 +50.79%
on 03/03/09
405.0 -6.17%
on 08/13/09
+91.2 (+31.58%)
since 02/13/09
YTD
252.0 +50.79%
on 03/03/09
405.0 -6.17%
on 08/13/09
+73.7 (+24.06%)
since 12/31/08
52-Week
242.0 +57.02%
on 12/05/08
405.0 -6.17%
on 08/13/09
+20.7 (+5.76%)
since 08/14/08
2-Year
242.0 +57.02%
on 12/05/08
429.5 -11.53%
on 07/03/08
+67.0 (+21.41%)
since 01/10/08

52-Week Key Points

52-Week High 405.0
Last Price 380.0s
Fibonacci 61.8% 342.7
Fibonacci 50% 323.5
Fibonacci 38.2% 304.3
52-Week Low 242.0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -6.17%
1-Month 7 times -6.17%
3-Month 13 times -6.17%
6-Month 30 times -6.17%
YTD 22 times -6.17%
52-Week 8 times -6.17%
2-Year 24 times -11.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.49%
1-Month 2 times +23.90%
3-Month 6 times +23.90%
6-Month 8 times +50.79%
YTD 15 times +50.79%
52-Week 15 times +57.02%
2-Year 13 times +57.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar