Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Pit Aug '08 (SMQ08)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
325.5 +7.53%
on 08/08/08
359.5 -2.64%
on 08/13/08
+6.8 (+1.98%)
since 08/07/08
1-Month
325.5 +7.53%
on 08/08/08
441.0 -20.63%
on 07/15/08
-84.9 (-19.52%)
since 07/14/08
3-Month
321.5 +8.86%
on 05/22/08
447.8 -21.84%
on 07/11/08
-1.2 (-0.34%)
since 05/14/08
6-Month
297.5 +17.65%
on 04/01/08
447.8 -21.84%
on 07/11/08
-12.5 (-3.45%)
since 02/14/08
YTD
297.5 +17.65%
on 04/01/08
447.8 -21.84%
on 07/11/08
+20.0 (+6.06%)
since 12/31/07
52-Week
232.5 +50.54%
on 08/16/07
447.8 -21.84%
on 07/11/08
+101.2 (+40.68%)
since 08/14/07
2-Year
202.8 +72.58%
on 12/06/06
447.8 -21.84%
on 07/11/08
+144.0 (+69.90%)
since 12/05/06

52-Week Key Points

52-Week High 447.8
Fibonacci 61.8% 365.6
Last Price 350.0s
Fibonacci 50% 340.1
Fibonacci 38.2% 314.7
52-Week Low 232.5

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.64%
1-Month 1 time -20.63%
3-Month 18 times -21.84%
6-Month 18 times -21.84%
YTD 24 times -21.84%
52-Week 59 times -21.84%
2-Year 72 times -21.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.53%
1-Month 13 times +7.53%
3-Month 4 times +8.86%
6-Month 7 times +17.65%
YTD 6 times +17.65%
52-Week 2 times +50.54%
2-Year 2 times +72.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar