Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Standard Motor Products (SMP)

33.50-0.03 (-0.09%) 7:50P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1333.5033.6033.3233.50-0.03-0.09%153,000
05/20/1333.3233.7133.2033.53+0.20+0.60%203,000
05/17/1332.6133.3732.6133.33+0.88+2.71%148,200
05/16/1332.9432.9432.3332.45-0.50-1.52%94,800
05/15/1332.0633.0532.0632.95+0.72+2.23%128,400

Earnings

Earnings05/03/201303/04/201308/06/201205/03/2012
0.420.280.590.23
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.71 on 05/20/13    32.06 on 05/15/13    +3.94% since 05/14/13    
1-Month33.71 on 05/20/13    28.03 on 04/22/13    +16.72% since 04/19/13    
3-Month33.71 on 05/20/13    23.91 on 02/26/13    +40.05% since 02/21/13    
6-Month33.71 on 05/20/13    18.22 on 11/23/12    +83.96% since 11/21/12    
12-Month33.71 on 05/20/13    11.94 on 06/12/12    +157.10% since 05/21/12    
Year to Date33.71 on 05/20/13    21.35 on 02/07/13    +50.77% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.62%1 time+4.49%
1-Month11 times-0.62%1 time+19.51%
3-Month20 times-0.62%2 times+40.11%
6-Month47 times-0.62%1 time+83.86%
12-Month62 times-0.62%7 times+180.57%
Year to Date25 times-0.62%3 times+56.91%