Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Smith-Midland Corp (SMID)

    1.1300-0.1600 (-12.40%) 7:31P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/20121.25001.25001.13001.1300-0.1600-12.40%2,000
    05/22/20121.08001.29001.08001.2900+0.2000+18.35%5,200
    05/21/20121.09001.09001.06001.0900-0.0100-0.91%5,600
    05/18/20121.15001.15001.06001.1000-0.0500-4.35%10,300
    05/17/20121.19001.19001.15001.1500-0.0500-4.17%9,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1.2900 on 05/22/2012    1.0600 on 05/21/2012    -5.83% since 05/15/2012    
    1-Month1.3000 on 04/27/2012    1.0600 on 05/21/2012    -13.74% since 04/20/2012    
    3-Month1.6500 on 03/13/2012    1.0600 on 05/21/2012    -23.13% since 02/23/2012    
    6-Month1.6500 on 03/13/2012    1.0600 on 05/21/2012    -24.67% since 11/22/2011    
    12-Month1.9500 on 09/15/2011    1.0600 on 05/21/2012    -33.14% since 05/23/2011    
    Year to Date1.6500 on 03/13/2012    1.0600 on 05/21/2012    -19.29% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-12.40%3 times+6.60%
    1-Month1 time-13.08%11 times+6.60%
    3-Month7 times-31.52%19 times+6.60%
    6-Month15 times-31.52%17 times+6.60%
    12-Month7 times-42.05%29 times+6.60%
    Year to Date15 times-31.52%17 times+6.60%