Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Smurfit Kappa (SMFKY)

Smurfit Kappa (SMFKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.4700 unch
on 04/25/24
44.1440 -3.79%
on 04/22/24
-0.7500 (-1.74%)
since 04/18/24
1-Month
42.4700 unch
on 04/25/24
46.9800 -9.60%
on 04/09/24
-2.7100 (-6.00%)
since 03/25/24
3-Month
35.3400 +20.18%
on 02/05/24
46.9800 -9.60%
on 04/09/24
+3.2200 (+8.20%)
since 01/25/24
6-Month
31.3800 +35.34%
on 10/26/23
46.9800 -9.60%
on 04/09/24
+10.9300 (+34.65%)
since 10/25/23
YTD
35.3400 +20.18%
on 02/05/24
46.9800 -9.60%
on 04/09/24
+3.3400 (+8.54%)
since 12/29/23
52-Week
30.6600 +38.52%
on 10/23/23
46.9800 -9.60%
on 04/09/24
+6.6200 (+18.47%)
since 04/25/23
2-Year
26.7400 +58.83%
on 10/07/22
46.9800 -9.60%
on 04/09/24
-0.1400 (-0.33%)
since 04/25/22
3-Year
26.7400 +60.34%
on 10/03/22
60.3400 -28.94%
on 09/06/21
-8.8250 (-17.07%)
since 04/26/21
5-Year
21.6400 +98.13%
on 03/23/20
60.3400 -28.94%
on 09/06/21
+12.2050 (+39.79%)
since 04/29/19
10-Year
19.2050 +123.25%
on 10/01/14
60.3400 -28.94%
on 09/01/21
+14.9000 (+53.26%)
since 02/01/14

52-Week Key Points

52-Week High 46.9800
Last Price 42.4700
Fibonacci 61.8% 40.7458
Fibonacci 50% 38.8200
Fibonacci 38.2% 36.8942
52-Week Low 30.6600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.79%
1-Month 4 times -9.60%
3-Month 19 times -9.60%
6-Month 33 times -9.60%
YTD 21 times -9.60%
52-Week 24 times -9.60%
2-Year 10 times -9.60%
3-Year 11 times -28.94%
5-Year 39 times -28.94%
10-Year 21 times -28.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 7 times +20.18%
6-Month 1 time +35.34%
YTD 11 times +20.18%
52-Week 13 times +38.52%
2-Year 21 times +58.83%
3-Year 16 times +60.34%
5-Year 6 times +98.13%
10-Year 3 times +123.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar