Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Sumitomo Mitsui Financial Group Inc (SMFG)

    5.84-0.05 (-0.85%) 7:37P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20125.825.875.825.84-0.05-0.85%295,600
    05/24/20125.925.955.865.89-0.03-0.51%268,500
    05/23/20125.855.925.805.92+0.01+0.17%363,000
    05/22/20125.875.955.835.91+0.11+1.90%939,800
    05/21/20125.805.835.775.80-0.01-0.17%490,700

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day5.95 on 05/24/2012    5.77 on 05/21/2012    +0.52% since 05/18/2012    
    1-Month6.54 on 04/26/2012    5.77 on 05/21/2012    -9.88% since 04/25/2012    
    3-Month7.06 on 03/19/2012    5.77 on 05/21/2012    -15.73% since 02/24/2012    
    6-Month7.06 on 03/19/2012    5.27 on 11/29/2011    +12.74% since 11/25/2011    
    12-Month7.06 on 03/19/2012    5.12 on 09/22/2011    +2.64% since 05/25/2011    
    Year to Date7.06 on 03/19/2012    5.59 on 01/03/2012    +5.99% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.85%1 time+1.21%
    1-Month1 time-10.70%13 times+1.21%
    3-Month4 times-17.28%20 times+1.21%
    6-Month25 times-17.28%2 times+10.82%
    12-Month24 times-17.28%9 times+14.06%
    Year to Date22 times-17.28%1 time+4.47%