Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sumitomo Mitsui Financial Group Inc (SMFG)

8.26-0.80 (-8.83%) 9:57A EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/138.488.518.258.26-0.80-8.83%227,102
05/22/139.159.309.049.06-0.02-0.22%1,871,800
05/21/139.169.189.089.08-0.16-1.73%1,676,000
05/20/139.289.289.149.24-0.13-1.39%1,695,900
05/17/139.319.439.299.37+0.09+0.97%1,717,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.43 on 05/17/13    8.25 on 05/23/13    -10.45% since 05/16/13    
1-Month9.96 on 05/13/13    8.25 on 05/23/13    -8.38% since 04/23/13    
3-Month9.96 on 05/13/13    7.32 on 04/01/13    +3.36% since 02/22/13    
6-Month9.96 on 05/13/13    6.24 on 11/28/12    +31.49% since 11/23/12    
12-Month9.96 on 05/13/13    5.55 on 07/20/12    +40.37% since 05/23/12    
Year to Date9.96 on 05/13/13    7.18 on 01/08/13    +13.22% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-11.88%5 times+0.12%
1-Month5 times-16.57%2 times+0.12%
3-Month13 times-16.57%3 times+13.52%
6-Month29 times-16.57%2 times+33.17%
12-Month32 times-16.57%7 times+49.73%
Year to Date13 times-16.57%5 times+15.74%