Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Silvermere Energy Plc (SLME.LS)

    13.750unch (unch) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201213.00013.75013.00013.750unchunch9,386
    05/24/201213.75013.75013.50013.750unchunch438
    05/23/201213.75013.75013.50013.750-0.250-1.79%438
    05/22/201213.50014.00013.50014.000unchunch438
    05/21/201213.60014.00013.50014.000+0.250+1.82%18,821

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day14.000 on 05/22/2012    13.000 on 05/25/2012    0.00% since 05/18/2012    
    1-Month18.500 on 04/26/2012    13.000 on 05/25/2012    -25.68% since 04/25/2012    
    3-Month21.900 on 02/27/2012    13.000 on 05/25/2012    -36.78% since 02/24/2012    
    6-Month23.500 on 02/22/2012    10.740 on 02/14/2012    -25.17% since 11/25/2011    
    12-Month26.810 on 08/31/2011    10.740 on 02/14/2012    -47.12% since 08/31/2011    
    Year to Date23.500 on 02/22/2012    10.740 on 02/14/2012    -3.51% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.79%5 times+5.77%
    1-Month1 time-25.68%10 times+5.77%
    3-Month1 time-37.21%22 times+5.77%
    6-Month4 times-41.49%8 times+28.03%
    12-Month1 time-48.71%29 times+28.03%
    Year to Date11 times-41.49%5 times+28.03%