Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Schlumberger N.V. (SLB)

74.66-0.72 (-0.96%) 4:18P EDT (NYSE) - [After Hours: 74.26-0.40 (-0.54%) 4:13P EDT]
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1374.6774.8873.6674.66-0.72-0.96%6,485,105
05/23/1374.4475.4573.8275.38-0.20-0.26%6,712,800
05/22/1376.9577.7975.1175.58-1.50-1.95%9,238,200
05/21/1377.3977.8476.6777.08-0.34-0.44%6,334,900
05/20/1375.5677.4975.4277.42+1.68+2.22%9,940,800

Earnings

Earnings04/19/201301/18/201310/19/201207/20/2012
1.011.081.081.05
Price Earnings Ratio:17.91  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day77.84 on 05/21/13    73.66 on 05/24/13    -1.43% since 05/17/13    
1-Month77.84 on 05/21/13    72.63 on 04/26/13    +2.04% since 04/24/13    
3-Month79.74 on 03/15/13    69.08 on 04/19/13    -4.02% since 02/22/13    
6-Month82.00 on 02/14/13    67.60 on 12/14/12    +4.89% since 11/23/12    
12-Month82.00 on 02/14/13    59.12 on 06/26/12    +13.38% since 05/24/12    
Year to Date82.00 on 02/14/13    69.08 on 04/19/13    +7.73% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.09%4 times+1.36%
1-Month8 times-4.09%2 times+2.79%
3-Month2 times-6.37%8 times+8.08%
6-Month18 times-8.95%4 times+10.44%
12-Month20 times-8.95%7 times+26.29%
Year to Date18 times-8.95%2 times+8.08%