Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Skechers U.S.A. (SKX)

21.20-0.06 (-0.28%) 4:02P EDT (NYSE)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1321.1521.2921.1421.20-0.06-0.28%615,390
05/17/1321.0621.2920.9521.26+0.44+2.11%886,100
05/16/1321.8522.0020.6220.82-0.59-2.76%1,705,300
05/15/1321.6321.9821.3721.41-0.29-1.34%1,245,000
05/14/1321.6121.8821.1121.70+0.02+0.09%1,102,900

Earnings

Earnings05/15/201302/13/201310/24/201207/25/2012
0.210.080.22-0.04
Price Earnings Ratio:53.38  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.00 on 05/16/13    20.62 on 05/16/13    -2.21% since 05/13/13    
1-Month23.00 on 04/24/13    20.62 on 05/16/13    -1.99% since 04/19/13    
3-Month23.00 on 04/24/13    19.97 on 03/27/13    -0.33% since 02/20/13    
6-Month23.00 on 04/24/13    17.02 on 01/09/13    +25.00% since 11/20/12    
12-Month23.00 on 04/24/13    15.18 on 11/15/12    +27.63% since 05/18/12    
Year to Date23.00 on 04/24/13    17.02 on 01/09/13    +14.59% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.64%2 times+2.81%
1-Month3 times-7.83%6 times+2.81%
3-Month7 times-7.83%5 times+6.16%
6-Month7 times-7.83%5 times+24.56%
12-Month22 times-7.83%7 times+39.66%
Year to Date12 times-7.83%3 times+24.56%