Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Skechers U.S.A. (SKX)

20.36-0.30 (-1.45%) 4:05P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1320.3720.5820.2020.36-0.30-1.45%520,700
05/22/1321.3121.3620.5820.66-0.71-3.32%588,200
05/21/1321.1321.4620.9521.37+0.17+0.80%732,200
05/20/1321.1521.2921.1421.20-0.06-0.28%624,000
05/17/1321.0621.2920.9521.26+0.44+2.11%886,100

Earnings

Earnings05/15/201302/13/201310/24/201207/25/2012
0.210.080.22-0.04
Price Earnings Ratio:54.79  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day21.46 on 05/21/13    20.20 on 05/23/13    -2.21% since 05/16/13    
1-Month23.00 on 04/24/13    20.20 on 05/23/13    -10.35% since 04/23/13    
3-Month23.00 on 04/24/13    19.97 on 03/27/13    -0.78% since 02/22/13    
6-Month23.00 on 04/24/13    17.02 on 01/09/13    +7.67% since 11/23/12    
12-Month23.00 on 04/24/13    15.18 on 11/15/12    +17.82% since 05/23/12    
Year to Date23.00 on 04/24/13    17.02 on 01/09/13    +10.05% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-5.13%4 times+0.79%
1-Month1 time-11.48%8 times+0.79%
3-Month11 times-11.48%6 times+1.95%
6-Month7 times-11.48%5 times+19.62%
12-Month20 times-11.48%8 times+34.12%
Year to Date12 times-11.48%3 times+19.62%