Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Skechers U.S.A. (SKX)

21.26+0.44 (+2.11%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1321.0621.2920.9521.26+0.44+2.11%886,100
05/16/1321.8522.0020.6220.82-0.59-2.76%1,705,300
05/15/1321.6321.9821.3721.41-0.29-1.34%1,245,000
05/14/1321.6121.8821.1121.70+0.02+0.09%1,102,900
05/13/1321.9621.9621.6121.68-0.25-1.14%265,900

Earnings

Earnings05/15/201302/13/201310/24/201207/25/2012
0.210.080.22-0.04
Price Earnings Ratio:53.38  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.00 on 05/16/13    20.62 on 05/16/13    -3.06% since 05/10/13    
1-Month23.00 on 04/24/13    20.62 on 05/16/13    -1.16% since 04/17/13    
3-Month23.00 on 04/24/13    19.97 on 03/27/13    -2.30% since 02/15/13    
6-Month23.00 on 04/24/13    16.15 on 11/19/12    +33.04% since 11/16/12    
12-Month23.00 on 04/24/13    15.18 on 11/15/12    +27.23% since 05/17/12    
Year to Date23.00 on 04/24/13    17.02 on 01/09/13    +14.92% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.36%3 times+3.10%
1-Month5 times-7.57%6 times+3.10%
3-Month5 times-7.57%7 times+6.46%
6-Month9 times-7.57%1 time+31.64%
12-Month23 times-7.57%7 times+40.05%
Year to Date12 times-7.57%3 times+24.91%