Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Shinsei Bank Ltd (SKLKF)

Shinsei Bank Ltd (SKLKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.8000 +6.49%
on 02/21/23
19.7000 -3.78%
on 06/15/23
+1.1050 (+6.19%)
since 02/07/23
1-Month
18.9550 unch
on 09/05/23
18.9550 unch
on 09/05/23
N/A (-3.39%)
since 06/15/23
3-Month
18.9550 unch
on 09/05/23
19.7000 -3.78%
on 06/15/23
+0.6870 (+3.76%)
since 04/25/23
6-Month
18.2680 +3.76%
on 04/25/23
19.7000 -3.78%
on 06/15/23
+0.7450 (+4.09%)
since 02/27/23
YTD
16.0200 +18.32%
on 01/03/23
19.7000 -3.78%
on 06/15/23
+3.1250 (+19.74%)
since 12/28/22
52-Week
14.7600 +28.42%
on 10/11/22
19.7000 -3.78%
on 06/15/23
+4.6600 (+32.60%)
since 08/26/22
2-Year
13.8600 +36.76%
on 08/05/22
20.0200 -5.32%
on 02/08/22
+6.2250 (+48.90%)
since 09/01/21
3-Year
11.6850 +62.22%
on 12/07/20
20.0200 -5.32%
on 02/07/22
+4.9750 (+40.82%)
since 09/07/20
5-Year
10.4800 +80.87%
on 03/16/20
20.0200 -5.32%
on 02/07/22
unch (+28.77%)
since 09/10/18
10-Year
10.4800 +80.87%
on 03/01/20
24.1000 -21.35%
on 12/01/13
-4.3450 (-17.94%)
since 09/01/13

52-Week Key Points

52-Week High 19.7000
Last Price 18.9550
Fibonacci 61.8% 17.8129
Fibonacci 50% 17.2300
Fibonacci 38.2% 16.6471
52-Week Low 14.7600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.78%
1-Month 1 time unch
3-Month 1 time -3.78%
6-Month 2 times -3.78%
YTD 9 times -3.78%
52-Week 11 times -3.78%
2-Year 7 times -5.32%
3-Year 10 times -5.32%
5-Year 9 times -5.32%
10-Year 2 times -21.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.49%
1-Month 1 time unch
3-Month 2 times unch
6-Month 1 time +3.76%
YTD 1 time +18.32%
52-Week 2 times +28.42%
2-Year 6 times +36.76%
3-Year 6 times +62.22%
5-Year 10 times +80.87%
10-Year 7 times +80.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar