Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sekisui House Spn Ad ADR (SKHSY)

Sekisui House Spn Ad ADR (SKHSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.5100 +4.79%
on 04/17/24
22.7442 -0.90%
on 04/22/24
+0.3400 (+1.53%)
since 04/16/24
1-Month
21.5100 +4.79%
on 04/17/24
23.7600 -5.13%
on 03/27/24
-0.3100 (-1.36%)
since 03/22/24
3-Month
21.0700 +6.98%
on 02/14/24
24.1600 -6.71%
on 03/08/24
-0.3200 (-1.40%)
since 01/23/24
6-Month
18.9770 +18.78%
on 10/26/23
24.1600 -6.71%
on 03/08/24
+3.6280 (+19.18%)
since 10/23/23
YTD
21.0700 +6.98%
on 02/14/24
24.1600 -6.71%
on 03/08/24
+0.3500 (+1.58%)
since 12/29/23
52-Week
18.3001 +23.17%
on 10/05/23
24.1600 -6.71%
on 03/08/24
+2.3100 (+11.42%)
since 04/21/23
2-Year
15.8700 +42.03%
on 10/24/22
24.1600 -6.71%
on 03/08/24
+5.2900 (+30.67%)
since 04/22/22
3-Year
15.8700 +42.03%
on 10/24/22
24.1600 -6.71%
on 03/04/24
+2.2600 (+11.14%)
since 04/26/21
5-Year
13.6600 +65.01%
on 03/16/20
24.1600 -6.71%
on 03/04/24
+6.3050 (+38.84%)
since 04/29/19
10-Year
11.4200 +97.37%
on 10/01/14
24.1600 -6.71%
on 03/01/24
+10.6500 (+89.57%)
since 04/01/14
20-Year
6.0000 +275.67%
on 03/01/09
24.1600 -6.71%
on 03/01/24
+11.9900 (+113.65%)
since 04/01/04

52-Week Key Points

52-Week High 24.1600
Last Price 22.5400
Fibonacci 61.8% 21.9215
Fibonacci 50% 21.2300
Fibonacci 38.2% 20.5386
52-Week Low 18.3001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.90%
1-Month 2 times -5.13%
3-Month 6 times -6.71%
6-Month 23 times -6.71%
YTD 7 times -6.71%
52-Week 22 times -6.71%
2-Year 36 times -6.71%
3-Year 10 times -6.71%
5-Year 25 times -6.71%
10-Year 21 times -6.71%
20-Year 27 times -6.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.79%
1-Month 6 times +4.79%
3-Month 7 times +6.98%
6-Month 2 times +18.78%
YTD 4 times +6.98%
52-Week 14 times +23.17%
2-Year 11 times +42.03%
3-Year 18 times +42.03%
5-Year 2 times +65.01%
10-Year 3 times +97.37%
20-Year 6 times +275.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar