Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sigma Designs (SIGM)

4.89-0.14 (-2.78%) 8:08P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/134.995.014.864.89-0.14-2.78%128,300
06/18/134.925.054.805.03+0.13+2.65%298,900
06/17/135.005.074.884.90-0.09-1.80%386,300
06/14/134.915.124.874.99+0.05+1.01%175,900
06/13/135.005.044.714.94-0.30-5.73%568,200

Earnings

Earnings06/12/201303/13/201312/05/201209/05/2012
0.01-0.54-0.27-0.12
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.12 on 06/14/13    4.71 on 06/13/13    -6.68% since 06/12/13    
1-Month5.30 on 06/12/13    4.35 on 05/23/13    +5.62% since 05/17/13    
3-Month5.30 on 06/12/13    4.35 on 05/23/13    -4.12% since 03/19/13    
6-Month5.70 on 12/21/12    4.30 on 03/07/13    -12.37% since 12/19/12    
12-Month7.20 on 08/22/12    4.30 on 03/07/13    -24.88% since 06/19/12    
Year to Date5.65 on 01/28/13    4.30 on 03/07/13    -5.05% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.49%1 time+3.82%
1-Month8 times-7.74%3 times+12.41%
3-Month4 times-7.74%10 times+12.41%
6-Month2 times-14.21%17 times+13.72%
12-Month11 times-32.08%23 times+13.72%
Year to Date7 times-13.45%11 times+13.72%