Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Siga Technologies Inc. (SIGA)

3.58-0.02 (-0.56%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/133.633.643.503.58-0.02-0.56%148,100
05/16/133.593.673.553.60+0.03+0.84%71,700
05/15/133.683.723.563.57-0.12-3.25%110,400
05/14/133.653.753.613.69+0.06+1.65%179,100
05/13/133.533.643.483.63+0.11+3.13%137,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.75 on 05/14/13    3.48 on 05/13/13    +1.70% since 05/10/13    
1-Month3.75 on 05/14/13    3.12 on 04/18/13    +8.81% since 04/17/13    
3-Month4.60 on 03/11/13    3.08 on 04/17/13    -8.67% since 02/15/13    
6-Month4.60 on 03/11/13    2.35 on 11/23/12    +43.20% since 11/16/12    
12-Month4.60 on 03/11/13    2.20 on 06/01/12    +46.72% since 05/17/12    
Year to Date4.60 on 03/11/13    2.71 on 01/09/13    +36.64% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.53%1 time+2.87%
1-Month9 times-4.53%1 time+14.74%
3-Month4 times-22.17%12 times+16.23%
6-Month15 times-22.17%2 times+52.34%
12-Month18 times-22.17%4 times+62.73%
Year to Date10 times-22.17%3 times+32.10%