Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sigma-Aldrich Corp. (SIAL)

84.59+0.17 (+0.20%) 8:11P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1383.6484.7983.5984.59+0.17+0.20%520,900
05/23/1383.8684.5083.3484.42+0.08+0.09%543,600
05/22/1384.2885.2983.6284.34+0.07+0.08%727,900
05/21/1384.5084.6683.8384.27+0.16+0.19%678,600
05/20/1383.8084.3283.5384.11-0.08-0.10%556,300

Earnings

Earnings04/25/201302/07/201310/23/201207/24/2012
1.030.960.940.97
Price Earnings Ratio:21.76  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day85.29 on 05/22/13    83.34 on 05/23/13    +0.48% since 05/17/13    
1-Month85.29 on 05/22/13    76.47 on 04/29/13    +9.57% since 04/24/13    
3-Month85.29 on 05/22/13    73.24 on 04/03/13    +10.81% since 02/22/13    
6-Month85.29 on 05/22/13    70.51 on 11/28/12    +17.16% since 11/23/12    
12-Month85.29 on 05/22/13    66.52 on 07/25/12    +18.14% since 05/24/12    
Year to Date85.29 on 05/22/13    73.24 on 04/03/13    +14.96% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.82%2 times+1.50%
1-Month13 times-0.82%3 times+10.62%
3-Month20 times-0.82%3 times+15.50%
6-Month34 times-0.82%2 times+19.97%
12-Month28 times-0.82%6 times+27.16%
Year to Date23 times-0.82%2 times+15.50%