Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Share Plc (SHRE.LN)

Share Plc (SHRE.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.225 +2.08%
on 06/30/20
30.700 -16.12%
on 06/26/20
-2.750 (-9.65%)
since 06/24/20
1-Month
25.225 +2.08%
on 06/30/20
32.700 -21.25%
on 06/02/20
-7.000 (-21.37%)
since 06/01/20
3-Month
25.225 +2.08%
on 06/30/20
34.000 -24.26%
on 05/29/20
-2.250 (-8.04%)
since 04/01/20
6-Month
23.000 +11.96%
on 03/18/20
36.000 -28.47%
on 02/18/20
-4.000 (-13.45%)
since 12/31/19
YTD
23.000 +11.96%
on 03/18/20
36.000 -28.47%
on 02/18/20
-4.000 (-13.45%)
since 12/31/19
52-Week
23.000 +11.96%
on 03/18/20
36.000 -28.47%
on 02/18/20
-6.750 (-20.77%)
since 07/01/19
2-Year
22.750 +13.19%
on 01/03/19
36.000 -28.47%
on 02/18/20
-1.250 (-4.63%)
since 06/29/18
3-Year
22.000 +17.05%
on 01/15/18
36.000 -28.47%
on 02/17/20
-1.750 (-6.36%)
since 07/03/17
5-Year
22.000 +17.05%
on 01/15/18
36.000 -28.47%
on 02/17/20
-6.250 (-19.53%)
since 07/06/15
10-Year
20.000 +28.75%
on 10/01/13
53.000 -51.42%
on 04/01/14
-0.750 (-2.83%)
since 07/01/10

52-Week Key Points

52-Week High 36.000
Fibonacci 61.8% 31.034
Fibonacci 50% 29.500
Fibonacci 38.2% 27.966
Last Price 25.750
52-Week Low 23.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -16.12%
1-Month 1 time -21.25%
3-Month 11 times -24.26%
6-Month 4 times -28.47%
YTD 4 times -28.47%
52-Week 8 times -28.47%
2-Year 10 times -28.47%
3-Year 8 times -28.47%
5-Year 6 times -28.47%
10-Year 4 times -51.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.08%
1-Month 11 times +2.08%
3-Month 3 times +2.08%
6-Month 11 times +11.96%
YTD 11 times +11.96%
52-Week 25 times +11.96%
2-Year 31 times +13.19%
3-Year 10 times +17.05%
5-Year 19 times +17.05%
10-Year 8 times +28.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar