Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Shoretel (SHOR)

3.85+0.12 (+3.22%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/133.723.863.723.85+0.12+3.22%327,900
06/18/133.583.743.563.73+0.15+4.19%330,700
06/17/133.673.683.523.58-0.05-1.38%473,500
06/14/133.703.713.613.63-0.04-1.09%1,022,900
06/13/133.643.703.623.67+0.03+0.82%620,200

Earnings

Earnings04/30/201301/30/201308/14/201204/30/2012
-0.01-0.04 -0.03
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.86 on 06/19/13    3.52 on 06/17/13    +5.77% since 06/12/13    
1-Month4.37 on 05/22/13    3.52 on 06/17/13    -10.88% since 05/17/13    
3-Month4.42 on 05/14/13    3.25 on 04/26/13    +1.85% since 03/19/13    
6-Month5.09 on 01/29/13    3.25 on 04/26/13    -16.85% since 12/19/12    
12-Month5.18 on 10/15/12    3.25 on 04/26/13    -9.84% since 06/19/12    
Year to Date5.09 on 01/29/13    3.25 on 04/26/13    -9.20% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.26%3 times+9.37%
1-Month3 times-11.90%11 times+9.37%
3-Month7 times-12.90%12 times+18.46%
6-Month6 times-24.36%24 times+18.46%
12-Month11 times-25.68%25 times+18.46%
Year to Date12 times-24.36%22 times+18.46%