Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Steven Maddens Ltd (SHOO)

Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.86 unch
on 03/18/24
42.48 -3.81%
on 03/13/24
-0.45 (-1.09%)
since 03/11/24
1-Month
40.76 +0.25%
on 02/28/24
45.63 -10.45%
on 02/23/24
-3.00 (-6.84%)
since 02/16/24
3-Month
39.44 +3.59%
on 02/07/24
45.63 -10.45%
on 02/23/24
-1.57 (-3.70%)
since 12/18/23
6-Month
30.35 +34.63%
on 09/25/23
45.63 -10.45%
on 02/23/24
+9.44 (+30.04%)
since 09/18/23
YTD
39.44 +3.59%
on 02/07/24
45.63 -10.45%
on 02/23/24
-1.14 (-2.71%)
since 12/29/23
52-Week
29.92 +36.56%
on 05/25/23
45.63 -10.45%
on 02/23/24
+5.48 (+15.49%)
since 03/17/23
2-Year
26.36 +55.01%
on 09/27/22
45.63 -10.45%
on 02/23/24
-0.36 (-0.87%)
since 03/18/22
3-Year
26.36 +55.01%
on 09/26/22
51.56 -20.75%
on 11/15/21
+2.21 (+5.72%)
since 03/22/21
5-Year
16.38 +149.45%
on 03/16/20
51.56 -20.75%
on 11/15/21
+7.02 (+20.74%)
since 03/25/19
10-Year
16.38 +149.45%
on 03/01/20
51.56 -20.75%
on 11/01/21
+16.87 (+70.34%)
since 03/01/14
20-Year
2.05 +1,890.25%
on 07/01/04
51.56 -20.75%
on 11/01/21
+38.23 (+1,454.51%)
since 03/01/04

52-Week Key Points

52-Week High 45.63
Last Price 40.86
Fibonacci 61.8% 39.63
Fibonacci 50% 37.78
Fibonacci 38.2% 35.92
52-Week Low 29.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.81%
1-Month 3 times -10.45%
3-Month 2 times -10.45%
6-Month 24 times -10.45%
YTD 10 times -10.45%
52-Week 19 times -10.45%
2-Year 7 times -10.45%
3-Year 13 times -20.75%
5-Year 11 times -20.75%
10-Year 17 times -20.75%
20-Year 53 times -20.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times +0.25%
3-Month 8 times +3.59%
6-Month 5 times +34.63%
YTD 4 times +3.59%
52-Week 15 times +36.56%
2-Year 28 times +55.01%
3-Year 13 times +55.01%
5-Year 11 times +149.45%
10-Year 6 times +149.45%
20-Year 3 times +1,890.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar