Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Steven Maddens Ltd (SHOO)

Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.44 +3.30%
on 04/19/24
40.06 -0.87%
on 04/22/24
+0.60 (+1.53%)
since 04/15/24
1-Month
38.44 +3.30%
on 04/19/24
42.71 -7.02%
on 04/01/24
-1.43 (-3.48%)
since 03/22/24
3-Month
38.44 +3.30%
on 04/19/24
45.63 -12.97%
on 02/23/24
-2.74 (-6.45%)
since 01/22/24
6-Month
31.56 +25.82%
on 11/01/23
45.63 -12.97%
on 02/23/24
+6.48 (+19.50%)
since 10/20/23
YTD
38.44 +3.30%
on 04/19/24
45.63 -12.97%
on 02/23/24
-2.29 (-5.45%)
since 12/29/23
52-Week
29.92 +32.72%
on 05/25/23
45.63 -12.97%
on 02/23/24
+4.71 (+13.46%)
since 04/21/23
2-Year
26.36 +50.64%
on 09/27/22
45.63 -12.97%
on 02/23/24
-2.33 (-5.54%)
since 04/22/22
3-Year
26.36 +50.64%
on 09/26/22
51.56 -22.98%
on 11/15/21
-0.96 (-2.36%)
since 04/26/21
5-Year
16.38 +142.43%
on 03/16/20
51.56 -22.98%
on 11/15/21
+3.01 (+8.20%)
since 04/29/19
10-Year
16.38 +142.43%
on 03/01/20
51.56 -22.98%
on 11/01/21
+15.97 (+67.27%)
since 04/01/14
20-Year
2.05 +1,834.24%
on 07/01/04
51.56 -22.98%
on 11/01/21
+37.19 (+1,478.78%)
since 04/01/04

52-Week Key Points

52-Week High 45.63
Last Price 39.71
Fibonacci 61.8% 39.63
Fibonacci 50% 37.78
Fibonacci 38.2% 35.92
52-Week Low 29.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.87%
1-Month 4 times -7.02%
3-Month 8 times -12.97%
6-Month 19 times -12.97%
YTD 10 times -12.97%
52-Week 18 times -12.97%
2-Year 3 times -12.97%
3-Year 8 times -22.98%
5-Year 11 times -22.98%
10-Year 17 times -22.98%
20-Year 55 times -22.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.30%
1-Month 7 times +3.30%
3-Month 10 times +3.30%
6-Month 4 times +25.82%
YTD 8 times +3.30%
52-Week 11 times +32.72%
2-Year 26 times +50.64%
3-Year 18 times +50.64%
5-Year 8 times +142.43%
10-Year 5 times +142.43%
20-Year 2 times +1,834.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar