Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Shimano Inc (SHMDF)

Shimano Inc (SHMDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
141.4500 +6.75%
on 04/04/24
156.6250 -3.59%
on 04/12/24
+3.5000 (+2.37%)
since 03/27/24
1-Month
141.4500 +6.75%
on 04/04/24
156.6250 -3.59%
on 04/12/24
+12.1250 (+8.73%)
since 03/07/24
3-Month
131.4000 +14.92%
on 02/15/24
156.6250 -3.59%
on 04/12/24
-4.0000 (-2.58%)
since 01/09/24
6-Month
131.4000 +14.92%
on 02/15/24
156.6250 -3.59%
on 04/12/24
+11.3200 (+8.10%)
since 10/11/23
YTD
131.4000 +14.92%
on 02/15/24
156.6250 -3.59%
on 04/12/24
+1.2500 (+0.83%)
since 12/29/23
52-Week
131.4000 +14.92%
on 02/15/24
178.0000 -15.17%
on 07/14/23
-26.3000 (-14.83%)
since 04/14/23
2-Year
131.4000 +14.92%
on 02/15/24
202.5380 -25.45%
on 04/18/22
-50.7600 (-25.16%)
since 04/14/22
3-Year
131.4000 +14.92%
on 02/12/24
332.7200 -54.62%
on 09/13/21
-89.0100 (-39.11%)
since 04/19/21
5-Year
123.0001 +22.76%
on 03/23/20
332.7200 -54.62%
on 09/13/21
-2.5000 (-9.40%)
since 04/22/19
10-Year
98.3600 +53.52%
on 05/01/14
332.7200 -54.62%
on 09/01/21
+53.0000 (+54.08%)
since 04/01/14
20-Year
22.4000 +574.11%
on 08/01/04
332.7200 -54.62%
on 09/01/21
+128.9000 (+542.55%)
since 04/01/04

52-Week Key Points

52-Week High 178.0000
Fibonacci 61.8% 160.1988
Fibonacci 50% 154.7000
Last Price 151.0000
Fibonacci 38.2% 149.2012
52-Week Low 131.4000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.59%
1-Month 2 times -3.59%
3-Month 5 times -3.59%
6-Month 13 times -3.59%
YTD 3 times -3.59%
52-Week 3 times -15.17%
2-Year 1 time -25.45%
3-Year 8 times -54.62%
5-Year 23 times -54.62%
10-Year 23 times -54.62%
20-Year 48 times -54.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.75%
1-Month 4 times +6.75%
3-Month 5 times +14.92%
6-Month 5 times +14.92%
YTD 7 times +14.92%
52-Week 10 times +14.92%
2-Year 16 times +14.92%
3-Year 13 times +14.92%
5-Year 9 times +22.76%
10-Year 1 time +53.52%
20-Year 3 times +574.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar