Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Shanta Gold (SHG.LS)

    19.500unch (unch) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201219.75019.75019.25019.500unchunch1,129,477
    05/24/201219.55019.75019.25019.500+0.125+0.65%1,708,349
    05/23/201219.64020.00018.86019.375+0.125+0.65%533,213
    05/22/201218.75519.85018.75019.250+0.250+1.32%1,559,294
    05/21/201219.00019.00018.78019.000unchunch669,109

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day20.000 on 05/23/2012    18.750 on 05/22/2012    +2.63% since 05/18/2012    
    1-Month23.000 on 05/01/2012    18.000 on 05/16/2012    -14.75% since 04/25/2012    
    3-Month40.300 on 02/29/2012    18.000 on 05/16/2012    -51.55% since 02/24/2012    
    6-Month41.500 on 02/23/2012    18.000 on 05/16/2012    -6.02% since 11/25/2011    
    12-Month41.500 on 02/23/2012    16.998 on 08/05/2011    -38.82% since 05/25/2011    
    Year to Date41.500 on 02/23/2012    18.000 on 05/16/2012    -13.81% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-2.50%2 times+4.00%
    1-Month2 times-15.22%7 times+8.33%
    3-Month2 times-51.61%12 times+8.33%
    6-Month21 times-53.01%7 times+8.33%
    12-Month7 times-53.01%21 times+14.72%
    Year to Date15 times-53.01%3 times+8.33%