Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Shinhan Financial Group Co Ltd (SHG)

    64.91-0.18 (-0.28%) 7:37P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201264.7065.0664.6464.91-0.18-0.28%25,700
    05/24/201265.3365.5564.5865.09-0.19-0.29%36,000
    05/23/201265.1665.3163.9565.28-0.23-0.35%26,600
    05/22/201265.2365.7965.2165.51+1.73+2.71%75,000
    05/21/201263.2463.9363.0063.78+0.04+0.06%71,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day65.79 on 05/22/2012    63.00 on 05/21/2012    +1.84% since 05/18/2012    
    1-Month72.68 on 05/03/2012    63.00 on 05/21/2012    -9.23% since 04/25/2012    
    3-Month80.95 on 03/13/2012    63.00 on 05/21/2012    -17.59% since 02/24/2012    
    6-Month84.48 on 02/06/2012    62.92 on 12/19/2011    -1.14% since 11/25/2011    
    12-Month101.34 on 07/21/2011    61.15 on 09/23/2011    -26.46% since 05/25/2011    
    Year to Date84.48 on 02/06/2012    63.00 on 05/21/2012    -4.84% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.34%1 time+3.03%
    1-Month2 times-10.69%10 times+3.03%
    3-Month5 times-19.81%16 times+3.03%
    6-Month14 times-23.17%6 times+3.16%
    12-Month12 times-35.95%13 times+6.15%
    Year to Date13 times-23.17%9 times+3.03%