Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Shaft Sink Hdgs Npv (SHFT.LS)

    78.000-0.500 (-0.64%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201278.70079.00075.00078.000-0.500-0.64%71,764
    05/24/201276.62079.15076.60078.500+2.000+2.61%45,868
    05/23/201277.00077.34075.20076.500-2.000-2.55%80,588
    05/22/201276.50080.00076.12578.500unchunch171,050
    05/21/201276.80080.00076.80078.500+0.250+0.32%119,520

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day80.000 on 05/22/2012    75.000 on 05/25/2012    -0.32% since 05/18/2012    
    1-Month106.000 on 04/30/2012    68.300 on 05/18/2012    -11.36% since 04/25/2012    
    3-Month106.000 on 04/30/2012    56.394 on 03/12/2012    +27.35% since 02/24/2012    
    6-Month106.000 on 04/30/2012    36.000 on 01/20/2012    -16.13% since 11/25/2011    
    12-Month181.500 on 06/09/2011    36.000 on 01/20/2012    -55.81% since 05/25/2011    
    Year to Date106.000 on 04/30/2012    36.000 on 01/20/2012    +45.79% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-2.50%4 times+4.00%
    1-Month3 times-26.42%8 times+14.20%
    3-Month14 times-26.42%4 times+38.31%
    6-Month5 times-26.42%19 times+116.67%
    12-Month9 times-57.02%47 times+116.67%
    Year to Date15 times-26.42%9 times+116.67%