Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sagent Pharmaceuticals Inc. (SGNT)

16.62+0.34 (+2.09%) 7:26P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1316.2816.7016.1916.62+0.34+2.09%114,100
05/17/1316.1116.2915.7116.28+0.34+2.13%501,000
05/16/1316.4516.4515.9415.94-0.61-3.69%61,900
05/15/1316.4816.5816.3316.55+0.12+0.73%40,900
05/14/1316.1816.4315.8616.43+0.32+1.99%46,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day16.70 on 05/20/13    15.71 on 05/17/13    +3.17% since 05/13/13    
1-Month18.08 on 04/22/13    15.71 on 05/17/13    -7.62% since 04/19/13    
3-Month18.67 on 04/10/13    15.71 on 05/17/13    +1.03% since 02/20/13    
6-Month18.67 on 04/10/13    13.39 on 02/06/13    +9.63% since 11/20/12    
12-Month19.89 on 07/30/12    12.62 on 08/23/12    +10.73% since 05/18/12    
Year to Date18.67 on 04/10/13    13.39 on 02/06/13    +3.29% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.48%2 times+5.79%
1-Month1 time-8.08%10 times+5.79%
3-Month11 times-10.98%9 times+5.79%
6-Month14 times-10.98%3 times+24.12%
12-Month7 times-16.44%5 times+31.70%
Year to Date10 times-10.98%5 times+24.12%