Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sungame Corp (SGMZ)

Sungame Corp (SGMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0120 unch
on 07/20/17
0.0185 -35.14%
on 07/17/17
-0.0080 (-40.00%)
since 07/13/17
1-Month
0.0120 unch
on 07/20/17
0.0200 -40.00%
on 07/13/17
-0.0040 (-25.00%)
since 06/08/17
3-Month
0.0120 unch
on 07/20/17
0.0300 -60.00%
on 05/02/17
-0.0060 (-33.33%)
since 04/18/17
6-Month
0.0120 unch
on 07/20/17
0.1250 -90.40%
on 01/31/17
-0.1030 (-89.57%)
since 01/19/17
YTD
0.0120 unch
on 07/20/17
0.1400 -91.43%
on 01/04/17
-0.1169 (-90.69%)
since 12/28/16
52-Week
0.0120 unch
on 07/20/17
0.1600 -92.50%
on 10/04/16
-0.1480 (-92.50%)
since 07/20/16
3-Year
0.0120 unch
on 07/17/17
18.7500 -99.94%
on 07/28/14
-25.4880 (-99.93%)
since 07/21/14
5-Year
0.0120 unch
on 07/17/17
37.7000 -99.97%
on 03/03/14
-5.9880 (-99.71%)
since 07/23/12

52-Week Key Points

52-Week High 0.1600
Fibonacci 61.8% 0.1035
Fibonacci 50% 0.0860
Fibonacci 38.2% 0.0685
Last Price 0.0120
52-Week Low 0.0120

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -35.14%
1-Month 8 times -40.00%
3-Month 5 times -60.00%
6-Month 2 times -90.40%
YTD 1 time -91.43%
52-Week 10 times -92.50%
3-Year 1 time -99.94%
5-Year 20 times -99.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times unch
3-Month 6 times unch
6-Month 21 times unch
YTD 16 times unch
52-Week 24 times unch
3-Year 28 times unch
5-Year 24 times unch
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar