Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sangamo Biosciences (SGMO)

7.98+0.05 (+0.63%) 8:11P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/137.968.187.777.98+0.05+0.63%468,300
05/23/137.657.937.447.93+0.12+1.54%416,500
05/22/137.878.117.727.81-0.03-0.38%651,600
05/21/137.857.937.627.84-0.02-0.25%682,200
05/20/138.198.357.817.86-0.57-6.76%1,043,700

Earnings

Earnings05/08/201302/06/201310/24/201207/25/2012
-0.13-0.07-0.11-0.11
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.35 on 05/20/13    7.44 on 05/23/13    -5.34% since 05/17/13    
1-Month10.92 on 04/26/13    7.44 on 05/23/13    -20.44% since 04/24/13    
3-Month11.24 on 03/05/13    7.44 on 05/23/13    -11.33% since 02/22/13    
6-Month11.24 on 03/05/13    5.29 on 12/05/12    +48.88% since 11/23/12    
12-Month11.24 on 03/05/13    4.04 on 06/01/12    +76.55% since 05/24/12    
Year to Date11.24 on 03/05/13    6.03 on 01/02/13    +32.78% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.43%3 times+7.26%
1-Month2 times-26.92%8 times+7.26%
3-Month5 times-29.00%7 times+7.26%
6-Month19 times-29.00%2 times+50.85%
12-Month23 times-29.00%3 times+97.52%
Year to Date13 times-29.00%1 time+32.34%