Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Stagecoach Group Plc (SGC.LN)

Stagecoach Group Plc (SGC.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.700 +2.95%
on 06/27/22
105.600 -0.85%
on 06/22/22
+0.100 (+0.10%)
since 06/20/22
1-Month
98.400 +6.40%
on 06/13/22
109.000 -3.94%
on 06/20/22
-0.300 (-0.29%)
since 05/27/22
3-Month
96.550 +8.44%
on 05/19/22
109.000 -3.94%
on 06/20/22
-0.800 (-0.76%)
since 03/25/22
6-Month
66.420 +57.63%
on 03/07/22
109.000 -3.94%
on 06/20/22
+14.500 (+16.08%)
since 12/24/21
YTD
66.420 +57.63%
on 03/07/22
109.000 -3.94%
on 06/20/22
+14.950 (+16.66%)
since 12/31/21
52-Week
63.924 +63.79%
on 07/19/21
109.000 -3.94%
on 06/20/22
+19.750 (+23.25%)
since 06/25/21
2-Year
32.280 +224.35%
on 09/24/20
110.900 -5.59%
on 04/15/21
+41.950 (+66.85%)
since 06/26/20
3-Year
32.280 +224.35%
on 09/21/20
166.800 -37.23%
on 12/16/19
-21.000 (-16.71%)
since 07/01/19
5-Year
32.280 +224.35%
on 09/21/20
191.600 -45.35%
on 07/10/17
-85.800 (-45.04%)
since 07/03/17
10-Year
32.280 +224.35%
on 09/01/20
437.900 -76.09%
on 05/01/15
-161.700 (-60.70%)
since 06/01/12
20-Year
10.000 +947.00%
on 10/01/02
437.900 -76.09%
on 05/01/15
+41.950 (+66.85%)
since 06/01/02

52-Week Key Points

52-Week High 109.000
Last Price 104.700
Fibonacci 61.8% 91.781
Fibonacci 50% 86.462
Fibonacci 38.2% 81.143
52-Week Low 63.924

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.85%
1-Month 3 times -3.94%
3-Month 5 times -3.94%
6-Month 13 times -3.94%
YTD 12 times -3.94%
52-Week 16 times -3.94%
2-Year 21 times -5.59%
3-Year 9 times -37.23%
5-Year 1 time -45.35%
10-Year 15 times -76.09%
20-Year 43 times -76.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.95%
1-Month 3 times +6.40%
3-Month 12 times +8.44%
6-Month 7 times +57.63%
YTD 8 times +57.63%
52-Week 8 times +63.79%
2-Year 17 times +224.35%
3-Year 15 times +224.35%
5-Year 21 times +224.35%
10-Year 20 times +224.35%
20-Year 3 times +947.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar