Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Stagecoach Group Plc (SGC.LS)

    235.000+0.200 (+0.09%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012233.700235.100231.400235.000+0.200+0.09%1,040,298
    05/24/2012233.600235.667231.700234.800+2.700+1.16%746,538
    05/23/2012232.600234.100230.213232.100-1.800-0.77%1,099,498
    05/22/2012239.100239.100231.200233.900-0.300-0.13%1,257,893
    05/21/2012235.500239.300233.100234.200-1.800-0.76%954,578

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day239.300 on 05/21/2012    230.213 on 05/23/2012    -0.42% since 05/18/2012    
    1-Month257.200 on 05/02/2012    229.013 on 05/18/2012    -6.19% since 04/25/2012    
    3-Month275.200 on 03/01/2012    229.013 on 05/18/2012    -12.25% since 02/24/2012    
    6-Month291.000 on 02/01/2012    229.013 on 05/18/2012    -2.29% since 11/25/2011    
    12-Month291.000 on 02/01/2012    204.000 on 08/09/2011    -0.89% since 05/25/2011    
    Year to Date291.000 on 02/01/2012    229.013 on 05/18/2012    -13.54% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-1.80%3 times+2.08%
    1-Month3 times-8.63%9 times+2.61%
    3-Month2 times-14.61%15 times+2.61%
    6-Month10 times-19.24%6 times+2.61%
    12-Month11 times-19.24%8 times+15.20%
    Year to Date4 times-19.24%15 times+2.61%