Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Stonegate Bank [Fl] (SGBK)

    16.5000-0.2200 (-1.32%) 7:37P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201216.500016.500016.500016.5000-0.2200-1.32%3,000
    05/23/201216.720016.720016.720016.7200unchunch1,700
    05/22/201216.700016.720016.700016.7200+0.0200+0.12%4,700
    05/21/201216.800016.800016.700016.7000-0.1000-0.60%2,200
    05/18/201216.800016.800016.800016.8000-0.0200-0.12%200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day16.8000 on 05/21/2012    16.5000 on 05/25/2012    -1.79% since 05/18/2012    
    1-Month17.2500 on 04/27/2012    16.4000 on 05/16/2012    -1.20% since 04/25/2012    
    3-Month17.2500 on 04/27/2012    14.5000 on 03/02/2012    +11.86% since 02/24/2012    
    6-Month17.2500 on 04/27/2012    13.2500 on 12/21/2011    +17.44% since 11/25/2011    
    12-Month17.2500 on 04/27/2012    12.2500 on 08/09/2011    +13.79% since 05/25/2011    
    Year to Date17.2500 on 04/27/2012    13.5000 on 01/06/2012    +17.44% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-1.79%3 timesunch
    1-Month2 times-4.35%2 times+0.61%
    3-Month22 times-4.35%2 times+13.79%
    6-Month66 times-4.35%6 times+24.53%
    12-Month26 times-4.35%7 times+34.69%
    Year to Date51 times-4.35%4 times+22.22%