Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Saga Communications (SGA)

    34.47-0.27 (-0.78%) 7:37P EST (AMEX) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201234.9734.9734.4734.47-0.27-0.78%2,700
    05/24/201235.0435.0634.5134.74-0.25-0.71%2,000
    05/23/201234.5034.9934.3934.99+0.49+1.42%3,500
    05/22/201235.0035.0034.5034.50-0.39-1.12%2,900
    05/21/201234.5934.9434.5934.89+0.39+1.13%2,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day35.06 on 05/24/2012    34.39 on 05/23/2012    -0.09% since 05/18/2012    
    1-Month38.56 on 05/01/2012    34.20 on 05/18/2012    -5.54% since 04/25/2012    
    3-Month41.40 on 03/13/2012    34.20 on 05/18/2012    -14.00% since 02/24/2012    
    6-Month47.98 on 02/03/2012    30.42 on 11/28/2011    +17.85% since 11/25/2011    
    12-Month47.98 on 02/03/2012    26.65 on 10/04/2011    +0.67% since 05/25/2011    
    Year to Date47.98 on 02/03/2012    34.20 on 05/18/2012    -7.78% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.68%3 times+0.23%
    1-Month3 times-10.61%8 times+0.79%
    3-Month2 times-16.74%15 times+0.79%
    6-Month16 times-28.16%1 time+13.31%
    12-Month13 times-28.16%16 times+29.34%
    Year to Date15 times-28.16%14 times+0.79%