Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Shutterfly Inc (SFLY)

Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.90 +0.14%
on 09/20/19
50.99 -0.04%
on 09/24/19
+0.06 (+0.12%)
since 09/17/19
1-Month
50.79 +0.35%
on 08/26/19
50.99 -0.04%
on 09/24/19
+0.17 (+0.33%)
since 08/23/19
3-Month
50.37 +1.19%
on 06/26/19
50.99 -0.04%
on 09/24/19
+0.60 (+1.19%)
since 06/24/19
6-Month
38.07 +33.88%
on 04/23/19
54.88 -7.12%
on 06/10/19
+11.65 (+29.63%)
since 03/22/19
YTD
38.07 +33.88%
on 04/23/19
54.88 -7.12%
on 06/10/19
+10.71 (+26.60%)
since 12/31/18
52-Week
35.08 +45.30%
on 12/24/18
70.01 -27.20%
on 09/26/18
-18.08 (-26.18%)
since 09/24/18
2-Year
35.08 +45.30%
on 12/24/18
100.34 -49.20%
on 06/05/18
+3.52 (+7.42%)
since 09/22/17
3-Year
35.08 +45.30%
on 12/24/18
100.34 -49.20%
on 06/04/18
+6.33 (+14.18%)
since 09/26/16
5-Year
35.08 +45.30%
on 12/24/18
100.34 -49.20%
on 06/04/18
+1.71 (+3.47%)
since 09/29/14
10-Year
13.76 +270.42%
on 10/01/09
100.34 -49.20%
on 06/01/18
+34.34 (+206.49%)
since 09/01/09

52-Week Key Points

52-Week High 70.01
Fibonacci 61.8% 56.67
Fibonacci 50% 52.55
Last Price 50.97
Fibonacci 38.2% 48.42
52-Week Low 35.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.04%
1-Month 8 times -0.04%
3-Month 13 times -0.04%
6-Month 17 times -7.12%
YTD 12 times -7.12%
52-Week 2 times -27.20%
2-Year 35 times -49.20%
3-Year 18 times -49.20%
5-Year 14 times -49.20%
10-Year 20 times -49.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.14%
1-Month 1 time +0.35%
3-Month 2 times +1.19%
6-Month 3 times +33.88%
YTD 6 times +33.88%
52-Week 25 times +45.30%
2-Year 12 times +45.30%
3-Year 9 times +45.30%
5-Year 8 times +45.30%
10-Year 1 time +270.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar