Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Sagicor Finan Corp (SFI.LS)

    75.000unch (unch) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201277.00077.00075.00075.000unchunch500
    05/24/201277.00077.00075.00075.000unchunch500
    05/23/201277.00077.00075.00075.000unchunch500
    05/22/201277.00077.00075.00075.000unchunch500
    05/21/201277.00077.00075.00075.000-1.500-1.96%500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day77.000 on 05/25/2012    75.000 on 05/25/2012    -1.96% since 05/18/2012    
    1-Month77.000 on 05/25/2012    73.500 on 05/11/2012    +2.04% since 04/25/2012    
    3-Month93.000 on 03/13/2012    70.870 on 04/19/2012    -13.79% since 02/24/2012    
    6-Month95.800 on 12/23/2011    70.870 on 04/19/2012    -20.21% since 11/25/2011    
    12-Month97.000 on 09/15/2011    70.870 on 04/19/2012    -20.63% since 05/25/2011    
    Year to Date93.000 on 03/13/2012    70.870 on 04/19/2012    -13.79% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 times-2.60%5 timesunch
    1-Month21 times-2.60%11 times+2.04%
    3-Month12 times-19.35%37 times+5.83%
    6-Month20 times-21.71%97 times+5.83%
    12-Month77 times-22.68%172 times+5.83%
    Year to Date51 times-19.35%76 times+5.83%