Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Santa Fe Gold Corp (SFEG)

0.1649-0.0151 (-8.39%) 7:27P EDT (OTC-BB)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.18000.18000.15200.1649-0.0151-8.39%145,200
05/17/130.21000.21000.16300.1800-0.0300-14.29%66,000
05/16/130.18000.21000.17000.2100+0.0310+17.32%35,300
05/15/130.16000.22000.16000.1790+0.0090+5.29%156,800
05/14/130.12100.20000.12000.1700+0.0310+22.30%330,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.2200 on 05/15/13    0.1200 on 05/14/13    +18.63% since 05/13/13    
1-Month0.2700 on 04/23/13    0.1200 on 05/14/13    -31.29% since 04/19/13    
3-Month0.2840 on 03/05/13    0.1200 on 05/14/13    -38.47% since 02/20/13    
6-Month0.4100 on 01/10/13    0.1200 on 05/14/13    -45.03% since 11/20/12    
12-Month0.8000 on 05/29/12    0.1200 on 05/14/13    -78.30% since 05/18/12    
Year to Date0.4100 on 01/10/13    0.1200 on 05/14/13    -54.19% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-25.05%1 time+37.42%
1-Month2 times-38.93%10 times+37.42%
3-Month5 times-41.94%9 times+37.42%
6-Month9 times-59.78%9 times+37.42%
12-Month4 times-79.39%25 times+37.42%
Year to Date3 times-59.78%9 times+37.42%