Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Seiko Epson ADR (SEKEY)

Seiko Epson ADR (SEKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
8.9150 +5.38%
on 09/16/24
9.4300 -0.37%
on 09/20/24
+0.4934 (+5.54%)
since 09/13/24
1-Month
8.7500 +7.37%
on 09/13/24
9.4900 -1.00%
on 08/30/24
+0.4250 (+4.74%)
since 08/20/24
3-Month
7.5200 +24.93%
on 06/21/24
9.4900 -1.00%
on 08/30/24
+1.8053 (+23.79%)
since 06/20/24
6-Month
7.5200 +24.93%
on 06/21/24
9.4900 -1.00%
on 08/30/24
+0.7950 (+9.24%)
since 03/20/24
YTD
7.0200 +33.83%
on 02/02/24
9.4900 -1.00%
on 08/30/24
+1.9850 (+26.79%)
since 12/29/23
52-Week
6.7500 +39.19%
on 11/02/23
9.4900 -1.00%
on 08/30/24
+1.2500 (+15.35%)
since 09/20/23
2-Year
6.6100 +42.13%
on 09/28/22
9.4900 -1.00%
on 08/30/24
+2.0050 (+27.13%)
since 09/20/22
3-Year
6.6100 +41.67%
on 09/26/22
10.4200 -10.13%
on 09/27/21
-0.9055 (-8.82%)
since 09/20/21
5-Year
4.1500 +125.65%
on 03/16/20
10.9300 -14.32%
on 09/13/21
+2.3495 (+33.49%)
since 09/23/19
10-Year
4.1500 +125.65%
on 03/01/20
13.2500 -29.32%
on 07/01/17
-2.6905 (-22.32%)
since 09/01/14
20-Year
1.3050 +617.59%
on 11/01/12
13.3700 -29.96%
on 09/01/14
-1.1355 (-10.81%)
since 09/01/04

52-Week Key Points

52-Week High 9.4900
Last Price 9.3950
Fibonacci 61.8% 8.4433
Fibonacci 50% 8.1200
Fibonacci 38.2% 7.7967
52-Week Low 6.7500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.37%
1-Month 5 times -1.00%
3-Month 22 times -1.00%
6-Month 11 times -1.00%
YTD 23 times -1.00%
52-Week 15 times -1.00%
2-Year 25 times -1.00%
3-Year 1 time -10.13%
5-Year 18 times -14.32%
10-Year 4 times -29.32%
20-Year 6 times -29.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.38%
1-Month 2 times +7.37%
3-Month 1 time +24.93%
6-Month 20 times +24.93%
YTD 5 times +33.83%
52-Week 13 times +39.19%
2-Year 5 times +42.13%
3-Year 12 times +41.67%
5-Year 4 times +125.65%
10-Year 10 times +125.65%
20-Year 24 times +617.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar