Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Origin Agritech Limited (SEED)

    1.71-0.03 (-1.72%) 7:37P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20121.711.791.671.71-0.03-1.72%168,400
    05/24/20121.601.741.601.74+0.13+8.07%122,700
    05/23/20121.641.681.481.61-0.04-2.42%79,500
    05/22/20121.561.771.561.65+0.06+3.77%114,100
    05/21/20121.541.601.481.59+0.05+3.25%41,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1.79 on 05/25/2012    1.48 on 05/23/2012    +11.04% since 05/18/2012    
    1-Month1.94 on 05/11/2012    1.48 on 05/23/2012    -5.00% since 04/25/2012    
    3-Month4.49 on 03/21/2012    1.48 on 05/23/2012    -30.20% since 02/24/2012    
    6-Month4.49 on 03/21/2012    1.48 on 05/23/2012    -29.34% since 11/25/2011    
    12-Month6.81 on 05/26/2011    1.48 on 05/23/2012    -74.48% since 05/25/2011    
    Year to Date4.49 on 03/21/2012    1.48 on 05/23/2012    -27.54% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-4.47%2 times+15.54%
    1-Month4 times-11.86%12 times+15.54%
    3-Month5 times-61.92%21 times+15.54%
    6-Month10 times-61.92%22 times+15.54%
    12-Month1 time-74.89%36 times+15.54%
    Year to Date6 times-61.92%19 times+15.54%