Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sandridge Energy Inc. (SD)

5.25+0.02 (+0.38%) 7:26P EDT (NYSE)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/135.235.265.185.25+0.02+0.38%10,169,400
05/17/135.235.275.175.23+0.05+0.97%3,840,400
05/16/135.245.315.165.18-0.10-1.89%6,945,400
05/15/135.165.305.155.28+0.09+1.73%7,286,600
05/14/135.195.205.065.19+0.09+1.76%4,992,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.31 on 05/16/13    5.06 on 05/14/13    +2.94% since 05/13/13    
1-Month5.60 on 05/08/13    4.56 on 04/23/13    +13.39% since 04/19/13    
3-Month6.20 on 03/13/13    4.52 on 04/17/13    -10.10% since 02/20/13    
6-Month7.47 on 01/30/13    4.52 on 04/17/13    -8.22% since 11/20/12    
12-Month7.80 on 09/17/12    4.52 on 04/17/13    -13.65% since 05/18/12    
Year to Date7.47 on 01/30/13    4.52 on 04/17/13    -17.32% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.13%1 time+3.75%
1-Month9 times-6.25%2 times+15.13%
3-Month4 times-15.32%9 times+16.15%
6-Month10 times-29.72%10 times+16.15%
12-Month10 times-32.69%7 times+16.15%
Year to Date9 times-29.72%13 times+16.15%