Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sandridge Energy Inc. (SD)

5.18-0.07 (-1.33%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/135.225.295.185.18-0.07-1.33%7,573,000
05/20/135.235.265.185.25+0.02+0.38%10,169,400
05/17/135.235.275.175.23+0.05+0.97%3,840,400
05/16/135.245.315.165.18-0.10-1.89%6,945,400
05/15/135.165.305.155.28+0.09+1.73%7,286,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.31 on 05/16/13    5.15 on 05/15/13    -0.19% since 05/14/13    
1-Month5.60 on 05/08/13    4.56 on 04/23/13    +11.88% since 04/19/13    
3-Month6.20 on 03/13/13    4.52 on 04/17/13    -11.90% since 02/21/13    
6-Month7.47 on 01/30/13    4.52 on 04/17/13    -7.83% since 11/21/12    
12-Month7.80 on 09/17/12    4.52 on 04/17/13    -20.31% since 05/21/12    
Year to Date7.47 on 01/30/13    4.52 on 04/17/13    -18.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.45%1 time+0.58%
1-Month9 times-7.50%2 times+13.60%
3-Month3 times-16.45%9 times+14.60%
6-Month9 times-30.66%10 times+14.60%
12-Month9 times-33.59%7 times+14.60%
Year to Date9 times-30.66%13 times+14.60%