Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    L.S. Starrett Company (SCX)

    12.25-0.05 (-0.41%) 7:37P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201212.3312.3311.8612.25-0.05-0.41%13,800
    05/24/201211.7412.3011.7412.30+0.61+5.22%6,200
    05/23/201211.6711.7311.3811.69unchunch2,400
    05/22/201211.7411.8711.6511.69+0.08+0.69%1,700
    05/21/201211.3811.7511.3811.61+0.23+2.02%9,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day12.33 on 05/25/2012    11.38 on 05/23/2012    +7.64% since 05/18/2012    
    1-Month13.10 on 05/02/2012    11.08 on 05/18/2012    -4.00% since 04/25/2012    
    3-Month13.45 on 03/21/2012    11.08 on 05/18/2012    -0.41% since 02/24/2012    
    6-Month14.86 on 01/13/2012    11.08 on 05/18/2012    +6.99% since 11/25/2011    
    12-Month14.86 on 01/13/2012    9.90 on 09/19/2011    +0.66% since 05/25/2011    
    Year to Date14.86 on 01/13/2012    11.08 on 05/18/2012    -4.30% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.65%2 times+7.64%
    1-Month4 times-6.49%10 times+10.56%
    3-Month5 times-8.92%6 times+10.56%
    6-Month10 times-17.56%3 times+10.56%
    12-Month12 times-17.56%15 times+23.74%
    Year to Date6 times-17.56%9 times+10.56%