Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Stepan Company (SCL)

Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.58 +0.78%
on 04/15/24
88.86 -6.35%
on 04/09/24
-4.34 (-4.96%)
since 04/08/24
1-Month
82.58 +0.78%
on 04/15/24
91.34 -8.89%
on 03/28/24
-4.08 (-4.67%)
since 03/15/24
3-Month
82.58 +0.78%
on 04/15/24
95.33 -12.70%
on 01/23/24
-6.45 (-7.19%)
since 01/12/24
6-Month
64.14 +29.74%
on 10/16/23
96.68 -13.92%
on 12/22/23
+19.56 (+30.73%)
since 10/13/23
YTD
82.58 +0.78%
on 04/15/24
95.33 -12.70%
on 01/23/24
-11.33 (-11.98%)
since 12/29/23
52-Week
63.60 +30.85%
on 10/13/23
100.63 -17.30%
on 04/17/23
-16.49 (-16.54%)
since 04/14/23
2-Year
63.60 +30.85%
on 10/13/23
116.72 -28.70%
on 08/16/22
-16.34 (-16.41%)
since 04/14/22
3-Year
63.60 +30.85%
on 10/09/23
139.30 -40.26%
on 05/10/21
-49.47 (-37.28%)
since 04/19/21
5-Year
63.60 +30.85%
on 10/09/23
139.30 -40.26%
on 05/10/21
-6.96 (-7.72%)
since 04/22/19
10-Year
36.34 +129.00%
on 12/01/14
139.30 -40.26%
on 05/01/21
+25.39 (+43.90%)
since 04/01/14
20-Year
10.27 +710.32%
on 05/01/05
139.30 -40.26%
on 05/01/21
+71.19 (+592.06%)
since 04/01/04

52-Week Key Points

52-Week High 100.63
Fibonacci 61.8% 86.48
Last Price 83.22
Fibonacci 50% 82.11
Fibonacci 38.2% 77.75
52-Week Low 63.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.35%
1-Month 5 times -8.89%
3-Month 4 times -12.70%
6-Month 27 times -13.92%
YTD 2 times -12.70%
52-Week 1 time -17.30%
2-Year 17 times -28.70%
3-Year 3 times -40.26%
5-Year 22 times -40.26%
10-Year 23 times -40.26%
20-Year 58 times -40.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.78%
1-Month 6 times +0.78%
3-Month 11 times +0.78%
6-Month 1 time +29.74%
YTD 16 times +0.78%
52-Week 29 times +30.85%
2-Year 34 times +30.85%
3-Year 33 times +30.85%
5-Year 8 times +30.85%
10-Year 8 times +129.00%
20-Year 5 times +710.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar