Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Sciti Rocs Trust (SCI-UN.TO)

    6.940-0.110 (-1.56%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20127.0307.0306.8306.940-0.110-1.56%9,975
    05/24/20127.0507.0507.0007.050+0.010+0.14%15,344
    05/23/20127.0107.0707.0107.040+0.010+0.14%5,688
    05/18/20127.1107.1107.0307.030-0.050-0.71%26,341
    05/17/20127.0907.1207.0807.080-0.040-0.56%2,809

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day7.070 on 05/23/2012    6.830 on 05/25/2012    -1.28% since 05/18/2012    
    1-Month7.300 on 04/26/2012    6.830 on 05/25/2012    -4.01% since 04/25/2012    
    3-Month7.600 on 03/23/2012    6.830 on 05/25/2012    -6.09% since 02/24/2012    
    6-Month7.600 on 03/23/2012    6.160 on 12/15/2011    +7.10% since 11/25/2011    
    12-Month7.600 on 03/23/2012    5.660 on 10/04/2011    -4.80% since 05/25/2011    
    Year to Date7.600 on 03/23/2012    6.570 on 01/03/2012    +6.44% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-1.84%3 times+1.61%
    1-Month1 time-4.93%11 times+1.61%
    3-Month5 times-8.68%13 times+1.61%
    6-Month25 times-8.68%6 times+12.66%
    12-Month14 times-8.68%17 times+22.61%
    Year to Date23 times-8.68%1 time+5.63%