Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Starbucks Corp. (SBUX)

64.15-0.10 (-0.16%) 7:17P EDT (NASDAQ) - [Pre-market: 63.43-0.72 (-1.12%) 6:00A EDT]
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1364.1564.9363.9664.15-0.10-0.16%5,507,200
05/21/1364.0464.4663.8864.25+0.42+0.66%3,294,400
05/20/1364.0364.6163.7863.83-0.30-0.47%3,605,900
05/17/1363.7764.1463.5064.13+0.58+0.91%3,467,100
05/16/1364.0064.0763.4563.55-0.52-0.81%3,330,600

Earnings

Earnings04/25/201301/24/201311/01/201207/26/2012
0.480.570.460.43
Price Earnings Ratio:33.12  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day64.93 on 05/22/13    63.45 on 05/16/13    +0.12% since 05/15/13    
1-Month64.93 on 05/22/13    58.78 on 04/23/13    +9.40% since 04/22/13    
3-Month64.93 on 05/22/13    52.85 on 02/26/13    +18.42% since 02/22/13    
6-Month64.93 on 05/22/13    49.56 on 12/05/12    +27.00% since 11/21/12    
12-Month64.93 on 05/22/13    43.04 on 08/02/12    +20.20% since 05/22/12    
Year to Date64.93 on 05/22/13    52.52 on 02/21/13    +19.62% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.20%1 time+1.10%
1-Month14 times-1.20%1 time+9.14%
3-Month24 times-1.20%2 times+21.38%
6-Month32 times-1.20%5 times+29.44%
12-Month22 times-1.20%9 times+49.05%
Year to Date23 times-1.20%4 times+22.14%