Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Sportingbet Plc (SBT.LS)

    29.000+0.250 (+0.87%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201229.00030.25028.94029.000+0.250+0.87%2,062,584
    05/24/201228.00029.25027.50028.750+1.250+4.55%1,882,347
    05/23/201227.00027.82027.00027.500+0.500+1.85%967,317
    05/22/201226.00027.50025.25027.000+0.750+2.86%4,583,085
    05/21/201226.50026.50024.75026.250-2.000-7.08%2,598,921

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day30.250 on 05/25/2012    24.750 on 05/21/2012    +2.65% since 05/18/2012    
    1-Month34.730 on 04/26/2012    24.750 on 05/21/2012    -15.33% since 04/25/2012    
    3-Month42.500 on 02/27/2012    24.750 on 05/21/2012    -31.36% since 02/24/2012    
    6-Month46.010 on 02/21/2012    24.750 on 05/21/2012    -0.85% since 11/25/2011    
    12-Month60.000 on 07/08/2011    24.750 on 05/21/2012    -35.20% since 05/25/2011    
    Year to Date46.010 on 02/21/2012    24.750 on 05/21/2012    -7.94% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 times-4.13%1 time+17.17%
    1-Month1 time-16.50%10 times+17.17%
    3-Month1 time-31.76%19 times+17.17%
    6-Month32 times-36.97%3 times+17.17%
    12-Month6 times-51.67%17 times+17.17%
    Year to Date26 times-36.97%7 times+17.17%