Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Companhia De Saneamento Basico Do Estado De Sao (SBS)

    70.25+0.84 (+1.21%) 7:37P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201269.6470.4369.2470.25+0.84+1.21%340,600
    05/24/201268.4169.5767.8869.41+0.51+0.74%357,200
    05/23/201268.6569.3867.6668.90-0.26-0.38%345,400
    05/22/201267.8069.8867.4069.16+0.26+0.38%496,600
    05/21/201268.4269.4768.3268.90-0.18-0.26%452,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day70.43 on 05/25/2012    67.40 on 05/22/2012    +1.69% since 05/18/2012    
    1-Month80.10 on 05/01/2012    67.40 on 05/22/2012    -7.74% since 04/25/2012    
    3-Month80.79 on 04/03/2012    67.40 on 05/22/2012    -6.13% since 02/24/2012    
    6-Month80.79 on 04/03/2012    52.36 on 12/19/2011    +35.25% since 11/25/2011    
    12-Month80.79 on 04/03/2012    45.76 on 10/04/2011    +15.33% since 05/25/2011    
    Year to Date80.79 on 04/03/2012    55.76 on 01/03/2012    +26.24% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.26%2 times+4.23%
    1-Month4 times-12.30%7 times+4.23%
    3-Month6 times-13.05%10 times+4.23%
    6-Month29 times-13.05%4 times+34.17%
    12-Month22 times-13.05%17 times+53.52%
    Year to Date27 times-13.05%1 time+25.99%