Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

State Bank Corp AZ (SBAZ)

State Bank Corp AZ (SBAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.2800 unch
on 02/28/20
18.0750 -15.46%
on 02/24/20
-2.8800 (-15.86%)
since 02/20/20
1-Month
15.2800 unch
on 02/28/20
18.1600 -15.86%
on 02/20/20
-2.6200 (-14.64%)
since 01/28/20
3-Month
15.2800 unch
on 02/28/20
18.7500 -18.51%
on 12/24/19
-2.3200 (-13.18%)
since 11/26/19
6-Month
12.5550 +21.70%
on 09/09/19
18.7500 -18.51%
on 12/24/19
+2.9000 (+23.42%)
since 08/27/19
YTD
15.2800 unch
on 02/28/20
18.4500 -17.18%
on 01/17/20
-3.2200 (-17.41%)
since 12/31/19
52-Week
11.4850 +33.04%
on 06/11/19
18.7500 -18.51%
on 12/24/19
+1.8600 (+13.86%)
since 02/28/19
2-Year
11.4850 +33.04%
on 06/11/19
18.7500 -18.51%
on 12/24/19
+3.5800 (+30.60%)
since 02/28/18
3-Year
7.7500 +97.16%
on 05/29/17
18.7500 -18.51%
on 12/23/19
+7.4800 (+95.90%)
since 02/27/17
5-Year
4.5200 +238.05%
on 07/13/15
18.7500 -18.51%
on 12/23/19
+10.4800 (+207.44%)
since 03/02/15
10-Year
1.3000 +1,075.38%
on 02/01/11
18.7500 -18.51%
on 12/01/19
+11.2800 (+232.17%)
since 02/01/10

52-Week Key Points

52-Week High 18.7500
Fibonacci 61.8% 15.9748
Last Price 15.2800
Fibonacci 50% 15.1175
Fibonacci 38.2% 14.2602
52-Week Low 11.4850

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -15.46%
1-Month 5 times -15.86%
3-Month 9 times -18.51%
6-Month 32 times -18.51%
YTD 3 times -17.18%
52-Week 27 times -18.51%
2-Year 50 times -18.51%
3-Year 32 times -18.51%
5-Year 42 times -18.51%
10-Year 23 times -18.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 6 times unch
3-Month 3 times unch
6-Month 2 times +21.70%
YTD 10 times unch
52-Week 15 times +33.04%
2-Year 5 times +33.04%
3-Year 10 times +97.16%
5-Year 9 times +238.05%
10-Year 6 times +1,075.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar