Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SBA Communications Corp. (SBAC)

80.78+0.73 (+0.91%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1380.8280.8479.7880.78+0.73+0.91%1,161,800
05/16/1380.5280.7180.0180.05-0.68-0.84%883,000
05/15/1380.6481.0780.4080.73-0.12-0.15%738,900
05/14/1380.0980.9680.0080.85+0.86+1.08%981,800
05/13/1379.9980.3879.7179.99+0.05+0.06%530,400

Earnings

Earnings04/29/201302/21/201311/05/201208/02/2012
0.98-0.41-0.43-0.44
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day81.07 on 05/15/13    79.71 on 05/13/13    +1.05% since 05/10/13    
1-Month82.31 on 05/01/13    74.54 on 04/18/13    +7.76% since 04/17/13    
3-Month82.31 on 05/01/13    67.27 on 02/21/13    +17.60% since 02/15/13    
6-Month82.31 on 05/01/13    66.14 on 11/19/12    +22.45% since 11/16/12    
12-Month82.31 on 05/01/13    49.37 on 05/18/12    +60.44% since 05/17/12    
Year to Date82.31 on 05/01/13    66.68 on 02/14/13    +13.81% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.36%1 time+1.34%
1-Month7 times-1.86%1 time+8.37%
3-Month19 times-1.86%3 times+20.08%
6-Month29 times-1.86%1 time+22.13%
12-Month61 times-1.86%1 time+63.62%
Year to Date15 times-1.86%8 times+21.15%