Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sapient Corp. (SAPE)

11.60-0.07 (-0.60%) (NASDAQ)
View Help Monthly information as of May 23, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1311.6112.1111.0411.60-0.07-0.60%732,956
04/01/1312.2112.2110.9111.67-0.52-4.27%439,232
03/01/1311.1612.5011.1112.19+0.97+8.65%614,300
02/01/1312.2012.6010.5811.22-0.89-7.35%902,695
01/01/1310.8612.4710.8212.11+1.55+14.68%521,448

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month12.60 on 02/01/13    10.02 on 12/01/12    +9.54% since 11/01/12    
2-Year16.25 on 07/01/11    9.00 on 10/01/11    -21.03% since 05/01/11    
5-Year16.25 on 07/01/11    3.25 on 03/01/09    +75.76% since 05/01/08    
10-Year16.25 on 07/01/11    2.17 on 06/01/03    +391.53% since 05/01/03    
20-Year75.60 on 01/01/00    0.67 on 07/01/02    +75.92% since 04/01/96    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month3 times-7.94%1 time+15.77%
2-Year2 times-28.62%5 times+28.89%
5-Year16 times-28.62%7 times+256.92%
10-Year25 times-28.62%1 time+434.56%
20-Year16 times-84.66%5 times+1,631.34%