Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sapient Corp. (SAPE)

11.08-0.25 (-2.21%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1311.3311.3311.0411.08-0.25-2.21%1,155,400
05/16/1312.0412.1011.2611.33+0.14+1.25%1,264,700
05/15/1311.1011.2511.0611.19+0.03+0.27%625,400
05/14/1311.1111.2611.1111.16+0.04+0.36%353,500
05/13/1311.2711.3111.0911.12-0.17-1.51%306,500

Earnings

Earnings05/15/201302/12/201311/07/201208/07/2012
0.120.20.20.15
Price Earnings Ratio:22.66  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day12.10 on 05/16/13    11.04 on 05/17/13    -1.86% since 05/10/13    
1-Month12.11 on 05/06/13    10.91 on 04/22/13    -1.86% since 04/17/13    
3-Month12.50 on 03/15/13    10.91 on 04/22/13    +0.82% since 02/15/13    
6-Month12.60 on 02/05/13    10.02 on 12/04/12    +4.43% since 11/16/12    
12-Month12.60 on 02/05/13    9.01 on 06/26/12    +6.44% since 05/17/12    
Year to Date12.60 on 02/05/13    10.58 on 02/13/13    +4.92% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-8.43%3 times+0.36%
1-Month7 times-8.51%3 times+1.56%
3-Month10 times-11.36%3 times+1.56%
6-Month20 times-12.06%8 times+10.58%
12-Month17 times-12.06%5 times+22.97%
Year to Date18 times-12.06%2 times+4.73%