Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Empire Sports & Entertainment Holdings Co (SAGE)

    0.5100+0.0100 (+2.00%) 7:43P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Friday, Mar 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    03/23/20120.49000.52000.49000.5100+0.0100+2.00%237,800
    03/22/20120.51900.51900.48500.5000-0.0100-1.96%230,800
    03/21/20120.48000.53000.47900.5100+0.0310+6.47%762,800
    03/20/20120.46750.48000.45200.4790+0.0215+4.70%229,800
    03/19/20120.42500.46990.42500.4575+0.0075+1.67%201,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.5300 on 03/21/2012    0.4250 on 03/19/2012    +13.33% since 03/16/2012    
    1-Month0.5300 on 03/21/2012    0.3600 on 03/09/2012    +4.29% since 02/23/2012    
    3-Month0.6100 on 01/18/2012    0.3600 on 03/09/2012    +2.02% since 12/23/2011    
    6-Month1.3000 on 09/27/2011    0.3600 on 03/09/2012    -50.49% since 09/23/2011    
    12-Month1.5600 on 06/09/2011    0.3600 on 03/09/2012    -49.50% since 03/23/2011    
    Year to Date0.6100 on 01/18/2012    0.3600 on 03/09/2012    +0.99% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-3.77%1 time+20.00%
    1-Month3 times-3.77%9 times+41.67%
    3-Month6 times-16.39%8 times+41.67%
    6-Month2 times-60.77%13 times+41.67%
    12-Month9 times-67.31%12 times+41.67%
    Year to Date5 times-16.39%11 times+41.67%