Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Safran S.A. ADR (SAFRY)

Safran S.A. ADR (SAFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.3440 +3.32%
on 05/06/24
57.6100 -0.75%
on 05/10/24
+1.7800 (+3.21%)
since 05/03/24
1-Month
53.9700 +5.95%
on 05/01/24
57.6100 -0.75%
on 05/10/24
+2.3000 (+4.19%)
since 04/10/24
3-Month
46.1200 +23.98%
on 02/13/24
57.6100 -0.75%
on 05/10/24
+9.4900 (+19.90%)
since 02/09/24
6-Month
41.0100 +39.43%
on 11/13/23
57.6100 -0.75%
on 05/10/24
+16.0840 (+39.14%)
since 11/10/23
YTD
43.0400 +32.85%
on 01/03/24
57.6100 -0.75%
on 05/10/24
+13.0500 (+29.57%)
since 12/29/23
52-Week
35.8380 +59.55%
on 05/31/23
57.6100 -0.75%
on 05/10/24
+19.0200 (+49.84%)
since 05/10/23
2-Year
21.6300 +164.36%
on 09/27/22
57.6100 -0.75%
on 05/10/24
+32.6700 (+133.29%)
since 05/10/22
3-Year
21.6300 +164.49%
on 09/26/22
57.6100 -0.75%
on 05/10/24
+19.0500 (+49.92%)
since 05/10/21
5-Year
14.0860 +306.15%
on 03/16/20
57.6100 -0.75%
on 05/10/24
+22.4130 (+64.41%)
since 05/13/19
10-Year
13.8700 +312.47%
on 02/01/16
57.6100 -0.75%
on 05/10/24
+40.4700 (+241.76%)
since 05/01/14

52-Week Key Points

52-Week High 57.6100
Last Price 57.1800
Fibonacci 61.8% 49.2931
Fibonacci 50% 46.7240
Fibonacci 38.2% 44.1549
52-Week Low 35.8380

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.75%
1-Month 7 times -0.75%
3-Month 23 times -0.75%
6-Month 43 times -0.75%
YTD 36 times -0.75%
52-Week 55 times -0.75%
2-Year 100 times -0.75%
3-Year 24 times -0.75%
5-Year 30 times -0.75%
10-Year 39 times -0.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.32%
1-Month 4 times +5.95%
3-Month 2 times +23.98%
6-Month 1 time +39.43%
YTD 2 times +32.85%
52-Week 4 times +59.55%
2-Year 7 times +164.36%
3-Year 17 times +164.49%
5-Year 5 times +306.15%
10-Year 4 times +312.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar